24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2608
24H 成交量$26.44万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FFFalcon Finance
|
$0.09592 | $0.09781 | $0.09267 | $366.96万 | $3.16亿 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.93亿 | $712.25亿 | -0.02% |
| 312 |
SOMISomnia
|
$0.1859 | $0.1978 | $0.181 | $54.35万 | $3,078.68万 | 0.32% |
| 605 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -1.50% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 461 |
ENJ恩金币
|
$0.0251 | $0.02597 | $0.02468 | $27.74万 | $5,145.35万 | -1.65% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 301 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.88万 | $2.77亿 | -2.15% |
| 629 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.01万 | $8,694.24万 | -1.46% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08411 | $0.08781 | $0.08229 | $36.05万 | $6,222.92万 | -3.62% |
| 104 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $294.58万 | $6.89亿 | -3.08% |
| 681 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $4.79万 | $2,149.77万 | -1.93% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.308 | $0.291 | $13.21万 | $347.36万 | -3.26% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006164 | $0.006583 | $0.00604 | $98.41万 | $5.50亿 | -4.21% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 526 |
CRDOBCRDOB
|
$165.84 | $175.24 | $162.72 | $20.86万 | — | -3.64% |
相关站点
共 40 个
Sei - 数字货币市值
Sei - 比特币行情
Pepe - 加密货币行情
Midnight - 加密货币行情
Sei - BTC行情
MarsCoin - 币种排行
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Shiba Inu - BTC行情
BFUSD - 比特币
Haedal - BTC行情
Artificial Inu - BTC行情
Solana - BTC行情
Sei - BTC行情
Falcon Finance - 币种排行
Aptos - 币种排行
莱特币 - 比特币
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
币安币 - 比特币
Sui - 数字货币市值
Optimism - BTC行情
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - 比特币行情
大零币 - 比特币
JasmyCoin - 比特币行情
Worldcoin - 比特币
Artificial - 币种排行
Katana - 比特币
Ether.fi - 比特币行情
Shiba Inu - 数字货币市值
Ondo - 加密货币行情
Midnight - 数字货币市值
Ethena - 比特币行情
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
Haedal - 加密货币行情
Avalanche - 比特币行情