24H 最高$3.07
24H 最低$2.90
今日开盘$2.93
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.12)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FFFalcon Finance
|
$0.0948 | $0.09781 | $0.09267 | $367.82万 | $3.16亿 | -1.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.47亿 | $712.25亿 | -0.01% |
| 324 |
SOMISomnia
|
$0.19 | $0.1978 | $0.181 | $50.98万 | $3,078.68万 | 3.60% |
| 618 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $12.63万 | $1,374.48万 | 1.01% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 461 |
ENJ恩金币
|
$0.02555 | $0.02597 | $0.02468 | $28.39万 | $5,145.35万 | 0.91% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 304 |
KITEKite
|
$0.1141 | $0.1179 | $0.1114 | $56.60万 | $2.77亿 | -0.44% |
| 637 |
ZRX0x协议
|
$0.1036 | $0.1041 | $0.0986 | $10.53万 | $8,694.24万 | 1.97% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 431 |
ESPEspresso
|
$0.08654 | $0.08781 | $0.08229 | $31.52万 | $6,222.92万 | 1.59% |
| 107 |
CAKEPancakeSwap
|
$2.076 | $2.14 | $2.02 | $299.77万 | $6.89亿 | -0.62% |
| 680 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.90% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.308 | $0.291 | $13.40万 | $347.36万 | 0.33% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.006248 | $0.006583 | $0.00604 | $94.88万 | $5.50亿 | -0.53% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 543 |
CRDOBCRDOB
|
$165.62 | $175.24 | $162.72 | $19.02万 | — | -1.13% |
相关站点
共 40 个
BFUSD - 加密货币行情
Particle - 数字货币市值
NFP - 币种排行
Haedal - BTC行情
达世币 - BTC行情
Pudgy Penguins - 比特币
Falcon Finance - 加密货币行情
以太坊 - 比特币行情
Pyth Network - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 比特币
Plume - 币种排行
Pyth Network - 数字货币市值
Quant - 币种排行
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - 比特币
Pudgy Penguins - BTC行情
Pyth Network - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Official Trump - BTC行情
Pepe - 币种排行
Filecoin - 数字货币市值
Blur - 比特币
Blur - 币种排行
Aster - 比特币
Internet - 比特币行情
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
瑞波币 - BTC行情
Pump.fun - 加密货币行情
Particle - 以太坊ETH价格
Artificial - 币种排行
Artificial - 加密货币行情
Pyth Network - 以太坊ETH价格
币安币 - 比特币行情
Midnight - 币种排行
Ethena - 比特币