24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1465
24H 成交量$62.08万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
FFFalcon Finance
|
$0.09678 | $0.09708 | $0.09267 | $334.47万 | $3.16亿 | 1.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | 0.00% |
| 314 |
SOMISomnia
|
$0.1842 | $0.1978 | $0.181 | $53.98万 | $3,078.68万 | -0.33% |
| 604 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.62万 | $1,374.48万 | -2.36% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 438 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.56万 | $5,145.35万 | -3.03% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 313 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $54.38万 | $2.77亿 | -3.43% |
| 618 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.85万 | $8,694.24万 | -2.99% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08315 | $0.0879 | $0.08229 | $37.45万 | $6,222.92万 | -5.17% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.03 | $301.63万 | $6.89亿 | -1.86% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -2.56% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.18万 | $347.36万 | -5.18% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006141 | $0.006583 | $0.00604 | $95.37万 | $5.50亿 | -4.52% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 509 |
CRDOBCRDOB
|
$167.19 | $175.24 | $162.72 | $22.33万 | — | -2.33% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - 数字货币市值
Plume - 以太坊ETH价格
Aptos - 比特币
Worldcoin - BTC行情
Aave - 币种排行
Polkadot - 币种排行
Pump.fun - 比特币
Hyperliquid - 比特币行情
USDC - 加密货币行情
瑞波币 - 比特币
Blur - 比特币
USDC - 比特币
莱特币 - 比特币
Raydium - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
Artificial Inu - 比特币
艾达币 - 加密货币行情
Chainlink - 比特币行情
Haedal - 加密货币行情
Hedera - BTC行情
USDC - 加密货币行情
QQQB - 比特币行情
LITEB - BTC行情
Starknet - 加密货币行情
达世币 - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 币种排行
Arbitrum - 比特币行情
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 比特币行情
Falcon Finance - 数字货币市值
MyShell - 比特币
Artificial - 比特币行情
Aster - 加密货币行情
Aster - 比特币行情