24H 最高$3,904.77
24H 最低$3,893.49
今日开盘$3901.4
24H 成交量$422.39万
流通市值$17.38亿
24H 涨跌额(-$2.97)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FFFalcon Finance
|
$0.09097 | $0.10099 | $0.08667 | $270.06万 | $3.23亿 | 1.01% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $2.39亿 | $717.39亿 | -0.04% |
| 370 |
SOMISomnia
|
$0.1896 | $0.201 | $0.188 | $31.89万 | $3,104.92万 | 0.85% |
| 311 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $40.16万 | $1,358.00万 | -0.88% |
| 300 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 450 |
ENJ恩金币
|
$0.02403 | $0.02459 | $0.02387 | $21.52万 | $4,888.83万 | -0.58% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 196 |
KITEKite
|
$0.1144 | $0.1161 | $0.1075 | $76.70万 | $2.73亿 | 4.48% |
| 575 |
ZRX0x协议
|
$0.0973 | $0.0989 | $0.0954 | $8.96万 | $8,334.29万 | 0.83% |
| 562 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 230 |
ESPEspresso
|
$0.08022 | $0.08682 | $0.07998 | $60.05万 | $6,166.74万 | -6.98% |
| 106 |
CAKEPancakeSwap
|
$1.931 | $1.96 | $1.91 | $173.75万 | $6.72亿 | 1.15% |
| 631 |
IQIQ
|
$0.000746 | $0.000764 | $0.000737 | $3.21万 | $2,088.48万 | 0.68% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.297 | $95.48万 | $346.14万 | 0.33% |
| 500 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 281 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005856 | $0.006006 | $0.005821 | $40.60万 | $5.14亿 | -1.18% |
| 375 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 635 |
CRDOBCRDOB
|
$150.91 | $152.04 | $150.80 | $2.89万 | — | -0.72% |
相关站点
共 40 个
Zama - 币种排行
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - 比特币行情
Renzo - 加密货币行情
THORChain - 币种排行
Chainlink - 比特币
Hyperliquid - 加密货币行情
CoW Protocol - 加密货币行情
ZEROBASE - 以太坊ETH价格
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
RedStone - 加密货币行情
RedStone - 比特币行情
Aave - 数字货币市值
Morpho - 币种排行
Spark - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
Reserve Rights - 加密货币行情
Particle - 加密货币行情
EUR - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 比特币
Starknet - 比特币
Aster - 比特币
应用链 - 加密货币行情
Nillion - 比特币行情
Plasma - 币种排行
Sui - BTC行情
Zama - 比特币行情
Optimism - 比特币
CoW Protocol - 数字货币市值
EUR - 数字货币市值
Ripple USD - 数字货币市值
波场 - 加密货币行情
RE - 比特币
MarsCoin - 比特币
THORChain - BTC行情
Pudgy Penguins - 比特币行情